Home

NVDR Trading Data by Stock 25 พฤษภาคม พ.ศ.2569

Published on Monday, 25 May 2026 04:52

NVDR Trading Data by Stock 25 พฤษภาคม พ.ศ.2569

SET 5

Categorized by Volume As of 22 May 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
88TH	2,200	140,600	142,800	-138,400	15.77
AAI	396,100	153,300	549,400	242,800	9.03
AAV	2,739,700	6,857,900	9,597,600	-4,118,200	13.23
ACC	10,700	-	10,700	10,700	0.13
ACE	-	19,200	19,200	-19,200	12.53
ADB	-	248,000	248,000	-248,000	3.69
ADD	9,600	6,500	16,100	3,100	5.51
ADVANC	2,947,596	2,486,280	5,433,876	461,316	37.39
ADVICE	1,155,800	328,700	1,484,500	827,100	14.25
AE	3,100	3,250	6,350	-150	0.14
AEONTS	7,510	16,100	23,610	-8,590	9.28
AFC	-	10,200	10,200	-10,200	9.77
AGE	336,700	42,900	379,600	293,800	12.97
AH	13,200	-	13,200	13,200	2.93
AHC	-	202	202	-202	0.64
AI	400	-	400	400	0.18
AIE	414,900	73,400	488,300	341,500	13.75
AIT	21,500	25,100	46,600	-3,600	3.52
AJ	13,811,400	2,556,700	16,368,100	11,254,700	16.70
AJA	100	560,100	560,200	-560,000	16.80
AKP	13,200	-	13,200	13,200	1.22
AKR	-	3,000	3,000	-3,000	0.07
ALPHAX	-	4,900	4,900	-4,900	0.09
ALT	268,401	86,800	355,201	181,601	3.72
ALUCON	-	100	100	-100	24.88
AMANAH	2,400	-	2,400	2,400	0.12
AMARC	566,300	1,157,800	1,724,100	-591,500	14.03
AMATA	5,689,200	5,185,810	10,875,010	503,390	31.62
AMATAV	17	300	317	-283	0.33
ANAN	51,700	-	51,700	51,700	1.29
AOT	4,864,100	6,241,068	11,105,168	-1,376,968	35.77
AP	463,804	1,546,800	2,010,604	-1,082,996	11.85
APO	62,300	25,600	87,900	36,700	4.83
APURE	100	-	100	100	0.20
AQUA	156,700	-	156,700	156,700	2.92
AS	43,300	172,000	215,300	-128,700	10.00
ASEFA	-	300	300	-300	0.01
ASIAN	29,000	42,100	71,100	-13,100	15.15
ASK	12,000	52,000	64,000	-40,000	12.18
ASP	64,800	-	64,800	64,800	2.86
ASTR	-	200	200	-200	0.12
ASW	-	29,700	29,700	-29,700	8.78
ATLAS	183,500	500	184,000	183,000	6.03
ATP30	50,000	-	50,000	50,000	1.30
AU	44,600	19,400	64,000	25,200	8.24
AUCT	231,100	32,700	263,800	198,400	13.78
AURA	1,212,600	275,600	1,488,200	937,000	13.00
AWC	9,969,500	7,135,200	17,104,700	2,834,300	20.87
AYUD	-	500	500	-500	6.95
B	-	50,000	50,000	-50,000	1.61
BA	169,500	1,672,900	1,842,400	-1,503,400	20.46
BAFS	-	1,500	1,500	-1,500	1.05
BAM	1,755,000	725,600	2,480,600	1,029,400	9.86
BANPU	16,567,500	9,404,000	25,971,500	7,163,500	34.82
BAY	216,500	871,100	1,087,600	-654,600	14.65
BBGI	409,600	93,700	503,300	315,900	8.95
BBIK	370,600	203,100	573,700	167,500	22.83
BBL	2,778,900	2,242,400	5,021,300	536,500	31.82
BCH	715,300	814,200	1,529,500	-98,900	15.19
BCP	488,458	770,800	1,259,258	-282,342	26.68
BCPG	945,500	1,423,800	2,369,300	-478,300	20.34
BDMS	4,404,800	6,948,901	11,353,701	-2,544,101	17.49
BE8	36,500	9,400	45,900	27,100	10.90
BEAUTY	183,700	50,000	233,700	133,700	1.10
BEC	5,600	67,600	73,200	-62,000	8.05
BEM	2,813,600	4,253,800	7,067,400	-1,440,200	20.27
BEYOND	1,800	3,100	4,900	-1,300	16.44
BGC	-	100	100	-100	0.01
BGRIM	1,882,100	2,356,100	4,238,200	-474,000	21.00
BGT	-	1,000	1,000	-1,000	2.50
BH	518,010	601,900	1,119,910	-83,890	31.25
BIG	-	300,300	300,300	-300,300	4.77
BIOTEC	100,000	77,200	177,200	22,800	7.34
BIZ	2,200	-	2,200	2,200	0.40
BJC	943,126	1,527,900	2,471,026	-584,774	37.47
BJCHI	-	800	800	-800	0.10
BKA	-	800	800	-800	0.06
BKGI	8,700	-	8,700	8,700	0.54
BKIH	600	1,500	2,100	-900	17.79
BLA	783,200	668,800	1,452,000	114,400	31.53
BLAND	30,000	159,300	189,300	-129,300	9.19
BLC	87,600	107,200	194,800	-19,600	3.61
BM	4,900	-	4,900	4,900	0.59
BOL	1,100	-	1,100	1,100	0.20
BPP	4,500	22,200	26,700	-17,700	14.45
BR	2,100	-	2,100	2,100	1.33
BRR	400	-	400	400	0.32
BTC	4,800	300	5,100	4,500	0.07
BTG	307,300	977,000	1,284,300	-669,700	26.77
BTS	9,832,900	10,166,000	19,998,900	-333,100	20.95
BTW	-	352	352	-352	0.06
BUI	100	-	100	100	0.34
BWG	4,509,500	2,377,700	6,887,200	2,131,800	8.13
BYD	1,859,300	1,414,000	3,273,300	445,300	4.89
CBG	598,100	1,363,200	1,961,300	-765,100	38.78
CCET	169,358,800	82,108,398	251,467,198	87,250,402	22.08
CCP	-	700	700	-700	0.02
CEN	-	2,500	2,500	-2,500	0.15
CENTEL	1,162,700	1,937,000	3,099,700	-774,300	30.17
CFARM	1,000	-	1,000	1,000	0.05
CFRESH	-	510	510	-510	0.08
CGD	100	-	100	100	0.00
CGH	-	126,000	126,000	-126,000	1.00
CHAYO	543,400	143,600	687,000	399,800	14.74
CHAYO-W4	-	700	700	-700	0.04
CHEWA	-	100	100	-100	0.15
CHG	8,034,500	1,012,700	9,047,200	7,021,800	18.20
CHOW	-	100	100	-100	0.14
CIG	-	2,000	2,000	-2,000	0.30
CITY	70,100	3,000	73,100	67,100	50.69
CIVIL	13,700	27,600	41,300	-13,900	0.41
CK	3,668,900	2,245,300	5,914,200	1,423,600	24.17
CKP	1,180,300	699,100	1,879,400	481,200	26.05
CM	-	14,000	14,000	-14,000	13.94
CMO	15,000	15,000	30,000	0	0.39
CNT	37,900	9,400	47,300	28,500	1.57
COCOCO	-	77,000	77,000	-77,000	5.87
COM7	5,109,000	3,810,600	8,919,600	1,298,400	22.89
COMAN	-	300	300	-300	4.69
CPALL	2,863,873	4,304,700	7,168,573	-1,440,827	22.02
CPAXT	1,147,900	3,430,000	4,577,900	-2,282,100	22.98
CPF	3,005,300	10,504,600	13,509,900	-7,499,300	37.79
CPH	-	8,000	8,000	-8,000	28.22
CPI	5,200	-	5,200	5,200	0.70
CPL	20,000	500	20,500	19,500	8.10
CPN	1,406,300	2,371,000	3,777,300	-964,700	40.71
CPW	700	-	700	700	0.08
CRANE	-	200	200	-200	0.04
CRC	4,373,700	4,784,000	9,157,700	-410,300	25.78
CREDIT	25,000	23,100	48,100	1,900	8.69
CSC	-	5	5	-5	0.08
CSP	-	18,500	18,500	-18,500	37.76
CSS	41,900	3,700	45,600	38,200	0.60
CTW	-	200	200	-200	0.03
CWT	12,600	-	12,600	12,600	1.59
D	-	1,000	1,000	-1,000	0.40
DCC	27,400	27,600	55,000	-200	8.17
DDD	300	-	300	300	1.25
DELTA	6,327,000	2,871,610	9,198,610	3,455,390	33.70
DEMCO	100	1,000	1,100	-900	0.02
DITTO	134,500	158,000	292,500	-23,500	9.53
DMT	135,000	127,100	262,100	7,900	8.05
DOD	700	5,000	5,700	-4,300	0.28
DOHOME	6,240,300	5,155,564	11,395,864	1,084,736	20.16
DRT	300	37,300	37,600	-37,000	4.04
DUSIT	700	800	1,500	-100	1.01
EA	113,111,200	34,442,100	147,553,300	78,669,100	15.13
EA-W1	100,000	-	100,000	100,000	0.09
EAST	32,000	-	32,000	32,000	1.05
EASTW	368,700	2,358,600	2,727,300	-1,989,900	21.47
EGCO	155,700	54,500	210,200	101,200	34.22
EKH	11,500	-	11,500	11,500	2.76
EMPIRE	163,000	110,500	273,500	52,500	8.62
EP	15,626	-	15,626	15,626	6.20
EPG	1,035,200	914,900	1,950,100	120,300	14.12
ERW	468,200	4,505,200	4,973,400	-4,037,000	9.51
ESTAR	100	2,900	3,000	-2,800	0.66
ETC	105,300	262,100	367,400	-156,800	4.56
ETE	-	100	100	-100	0.00
EVER	-	100,000	100,000	-100,000	1.95
FANCY	-	21,104	21,104	-21,104	1.30
FM	125,000	125,800	250,800	-800	10.56
FMT	-	812	812	-812	20.11
FNS	-	7,700	7,700	-7,700	3.43
FORTH	1,987,300	2,550,900	4,538,200	-563,600	7.53
FPT	6,400	-	6,400	6,400	2.34
FSMART	391,400	403,900	795,300	-12,500	7.51
FSX	-	5,800	5,800	-5,800	8.33
FTE	145,000	31,400	176,400	113,600	6.57
FTI	-	1,000	1,000	-1,000	2.09
GABLE	-	3,900	3,900	-3,900	0.19
GBX	-	9	9	-9	0.05
GC	-	5,000	5,000	-5,000	0.69
GENCO	1,000	100	1,100	900	0.07
GFPT	5,100	76,200	81,300	-71,100	2.01
GJS	-	60,000	60,000	-60,000	0.44
GLOBAL	1,746,260	6,973,300	8,719,560	-5,227,040	30.00
GLORY	47,100	-	47,100	47,100	13.41
GPSC	1,301,300	1,654,000	2,955,300	-352,700	27.05
GRAMMY	200	-	200	200	7.11
GRAND	1,000	-	1,000	1,000	0.19
GREEN	-	300	300	-300	0.15
GULF	9,841,930	7,593,077	17,435,007	2,248,853	34.39
GUNKUL	15,029,300	44,419,540	59,448,840	-29,390,240	21.62
HANA	21,204,300	9,807,800	31,012,100	11,396,500	22.24
HANN	-	100	100	-100	0.00
HENG	10,900	-	10,900	10,900	0.80
HFT	100	60,200	60,300	-60,100	47.85
HL	2,000	-	2,000	2,000	2.74
HMPRO	6,511,900	7,862,420	14,374,320	-1,350,520	40.48
HTC	3,200	7,200	10,400	-4,000	5.59
HTECH	386,900	106,400	493,300	280,500	14.04
HUMAN	376,600	143,700	520,300	232,900	27.40
ICHI	387,200	612,600	999,800	-225,400	13.50
ICN	400	26,400	26,800	-26,000	1.58
IIG	12,000	9,000	21,000	3,000	0.45
III	200	5,900	6,100	-5,700	2.13
ILINK	-	7,000	7,000	-7,000	2.14
ILM	9,500	6,000	15,500	3,500	3.27
INET	150,200	58,200	208,400	92,000	9.29
INOX	-	2,100	2,100	-2,100	1.51
INSET	1,989,200	1,297,700	3,286,900	691,500	24.61
IP	400	-	400	400	0.11
IROYAL	41,100	9,100	50,200	32,000	6.33
IRPC	11,403,600	20,437,300	31,840,900	-9,033,700	25.79
IT	200	-	200	200	0.06
ITC	913,900	874,200	1,788,100	39,700	22.67
ITD	2,729,100	4,658,000	7,387,100	-1,928,900	2.85
ITEL	2,135,600	211,600	2,347,200	1,924,000	10.42
ITEL-W6	100,000	-	100,000	100,000	0.83
IVF	100,000	-	100,000	100,000	13.84
IVL	9,689,700	4,042,500	13,732,200	5,647,200	29.35
J	100	17,800	17,900	-17,700	1.42
JAS	567,300	8,700	576,000	558,600	3.50
JAS-W4	-	639,950	639,950	-639,950	2.77
JCK	-	700	700	-700	0.08
JDF	11,000	-	11,000	11,000	4.21
JMART	2,447,700	1,658,000	4,105,700	789,700	16.11
JMT	1,503,100	1,672,400	3,175,500	-169,300	22.85
JPARK	20,600	22,100	42,700	-1,500	5.35
JR	-	200	200	-200	0.22
JTS	14,100	177,500	191,600	-163,400	10.05
KAMART	8,000	58,800	66,800	-50,800	6.73
KBANK	6,158,700	6,181,397	12,340,097	-22,697	35.75
KBS	34,100	2,100	36,200	32,000	19.38
KCAR	10,000	-	10,000	10,000	5.77
KCC	3,900	118,800	122,700	-114,900	1.34
KCE	14,932,000	6,673,000	21,605,000	8,259,000	23.22
KCG	50,200	82,200	132,400	-32,000	15.19
KCM	-	19,701	19,701	-19,701	0.46
KGEN	774,200	1,405,600	2,179,800	-631,400	10.04
KGEN-W2	300,000	-	300,000	300,000	10.33
KGI	456,800	74,900	531,700	381,900	25.75
KIAT	-	800	800	-800	0.02
KISS	72,000	50,600	122,600	21,400	4.56
KKP	524,700	682,900	1,207,600	-158,200	33.13
KLINIQ	16,000	33,000	49,000	-17,000	18.91
KSL	136,600	192,900	329,500	-56,300	8.25
KTB	34,240,400	37,181,905	71,422,305	-2,941,505	34.69
KTC	4,949,900	5,737,400	10,687,300	-787,500	27.21
KUMWEL	-	10,000	10,000	-10,000	0.15
KYE	100	-	100	100	3.13
L&E	-	1,000	1,000	-1,000	10.20
LALIN	500	-	500	500	0.63
LANNA	31,800	133,900	165,700	-102,100	9.24
LEO	-	100	100	-100	0.04
LH	8,069,700	6,218,400	14,288,100	1,851,300	30.36
LHFG	1,158,800	144,936	1,303,736	1,013,864	14.55
LOXLEY	42,400	-	42,400	42,400	6.14
LPH	100	-	100	100	0.13
LPN	10,400	19,800	30,200	-9,400	1.59
LST	500	5,000	5,500	-4,500	7.49
LTS	21,000	74,800	95,800	-53,800	0.85
M	420,600	743,800	1,164,400	-323,200	23.42
MAGURO	6,800	41,200	48,000	-34,400	6.41
MAJOR	30,300	236,300	266,600	-206,000	12.85
MALEE	235,600	187,100	422,700	48,500	3.25
MASTER	18,600	18,900	37,500	-300	5.93
MBK	36,100	267,834	303,934	-231,734	25.84
MC	132,000	7,200	139,200	124,800	11.15
MCOT	1,900	400	2,300	1,500	1.41
MCS	26,000	7,000	33,000	19,000	1.91
MEB	94,900	69,400	164,300	25,500	20.50
MEDEZE	2,200	-	2,200	2,200	0.78
MEGA	44,300	59,300	103,600	-15,000	14.39
MENA	50,000	-	50,000	50,000	2.76
METCO	500	1,800	2,300	-1,300	7.75
MFC	2,500	4,100	6,600	-1,600	7.80
MFEC	35,000	100	35,100	34,900	4.44
MGC	80,600	700	81,300	79,900	10.43
MGI	-	100	100	-100	0.08
MICRO	1,400	-	1,400	1,400	0.22
MIDA	900	100,000	100,900	-99,100	4.51
MINT	2,650,600	5,071,300	7,721,900	-2,420,700	25.82
MK	-	20	20	-20	0.02
ML	-	23,000	23,000	-23,000	9.88
MMM	87,600	222,200	309,800	-134,600	9.85
MONO	314,400	83,500	397,900	230,900	0.75
MORE	-	300,200	300,200	-300,200	2.78
MOSHI	37,800	65,200	103,000	-27,400	11.90
MRDIYT	1,203,000	498,800	1,701,800	704,200	26.42
MST	300	-	300	300	2.24
MTC	2,282,600	4,190,800	6,473,400	-1,908,200	30.06
MTW	-	133,000	133,000	-133,000	19.41
MUD	100	-	100	100	0.48
NAT	100	-	100	100	0.06
NC	18	-	18	18	0.03
NCAP	105,700	177,900	283,600	-72,200	5.76
NCH	-	39,500	39,500	-39,500	24.17
NEO	7,900	59,600	67,500	-51,700	16.17
NER	257,800	620,150	877,950	-362,350	13.05
NETBAY	106,300	369,100	475,400	-262,800	11.42
NEX	18,130,800	2,903,600	21,034,400	15,227,200	9.83
NOBLE	3,200	44,000	47,200	-40,800	9.37
NOBLE-W3	-	25,000	25,000	-25,000	3.19
NSL	11,100	10,000	21,100	1,100	6.07
NTF	799,200	3,680,300	4,479,500	-2,881,100	12.16
NUT	11,700	-	11,700	11,700	10.69
NYT	484,800	513,800	998,600	-29,000	17.28
OCC	-	1	1	-1	0.01
OKJ	25,200	10,800	36,000	14,400	0.64
ONEE	109,000	50,200	159,200	58,800	13.98
OR	3,207,200	3,425,100	6,632,300	-217,900	20.04
ORI	21,300	70,000	91,300	-48,700	4.71
OSP	1,960,600	2,241,100	4,201,700	-280,500	38.62
PACO	16,200	-	16,200	16,200	6.46
PAF	1,700	-	1,700	1,700	0.26
PANEL-W1	-	200	200	-200	0.04
PANEL-W2	-	25	25	-25	0.00
PAP	-	4,000	4,000	-4,000	17.85
PATO	-	1	1	-1	0.00
PB	-	10	10	-10	0.09
PCC	-	100	100	-100	0.05
PCE	124,800	-	124,800	124,800	5.53
PCSGH	100	8,500	8,600	-8,400	33.86
PDG	-	100	100	-100	0.37
PDJ	-	24,800	24,800	-24,800	14.64
PEER	3,100	-	3,100	3,100	0.31
PERM	-	100	100	-100	0.04
PF	14,400	100	14,500	14,300	0.13
PIN	1,000	7,020	8,020	-6,020	0.20
PK	-	26,000	26,000	-26,000	4.35
PL	50,000	-	50,000	50,000	21.22
PLANB	1,457,900	3,047,615	4,505,515	-1,589,715	10.22
PLANET	-	7,900	7,900	-7,900	1.24
PLAT	161,100	958,300	1,119,400	-797,200	7.99
PLE	-	3,600	3,600	-3,600	0.07
PLUS	-	2,800	2,800	-2,800	0.01
PM	4,200	3,800	8,000	400	2.47
PMC	65,000	60,000	125,000	5,000	29.19
PMTA	-	200	200	-200	3.42
PORT	40,000	900,100	940,100	-860,100	3.65
PPM	400	-	400	400	0.09
PPPM	-	200	200	-200	0.03
PQS	20,000	-	20,000	20,000	2.07
PR9	158,500	557,300	715,800	-398,800	27.01
PREB	-	100	100	-100	0.08
PRI	1,300	-	1,300	1,300	0.14
PRIME	500	-	500	500	0.20
PRINC	-	200	200	-200	0.01
PRM	1,555,800	816,800	2,372,600	739,000	17.86
PROEN	85,600	-	85,600	85,600	3.53
PROS	-	250	250	-250	0.02
PSGC	105,100	44,685	149,785	60,415	60.05
PSH	28,900	27,200	56,100	1,700	10.12
PSL	1,935,000	1,029,150	2,964,150	905,850	25.84
PSP	480,000	-	480,000	480,000	19.10
PSTC	3,700	-	3,700	3,700	0.15
PT	-	700	700	-700	0.07
PTG	314,800	1,013,900	1,328,700	-699,100	21.96
PTL	357,500	126,700	484,200	230,800	11.91
PTT	21,860,800	15,964,400	37,825,200	5,896,400	50.42
PTTEP	4,215,600	2,572,750	6,788,350	1,642,850	39.71
PTTGC	10,425,400	3,175,400	13,600,800	7,250,000	36.14
PYLON	1,172,000	6,700	1,178,700	1,165,300	21.16
QH	1,528,400	2,203,300	3,731,700	-674,900	17.04
RABBIT	106,400	3,009,200	3,115,600	-2,902,800	2.07
RABBIT-P	-	100	100	-100	0.00
RAM	-	17,700	17,700	-17,700	12.93
RATCH	1,124,127	475,600	1,599,727	648,527	35.26
RBF	727,100	807,800	1,534,900	-80,700	16.16
RCL	18,000	177,300	195,300	-159,300	16.59
RICHY	-	34,500	34,500	-34,500	1.64
RJH	28,700	-	28,700	28,700	4.58
RML	1,100	158,798	159,898	-157,698	2.50
ROCTEC	-	30,000	30,000	-30,000	0.62
ROJNA	1,677,100	1,138,200	2,815,300	538,900	21.59
RP	-	4,000	4,000	-4,000	0.03
RPC	-	16,500	16,500	-16,500	0.28
RS	-	20,300	20,300	-20,300	0.41
RSP	600	-	600	600	3.37
RWI	500	-	500	500	0.24
S&J	-	4	4	-4	50.00
S11	100	-	100	100	0.19
SA	400	-	400	400	0.42
SAAM-W4	3,000	-	3,000	3,000	0.38
SABINA	20,400	3,600	24,000	16,800	9.77
SAK	20,900	65,000	85,900	-44,100	7.46
SAMART	337,200	65,900	403,100	271,300	7.83
SAMCO	800	1,900	2,700	-1,100	0.13
SAPPE	-	25,500	25,500	-25,500	8.58
SAT	116,700	6,200	122,900	110,500	13.79
SAV	39,200	6,000	45,200	33,200	7.81
SAWAD	3,151,800	4,871,400	8,023,200	-1,719,600	30.09
SC	635,300	889,900	1,525,200	-254,600	32.67
SCAP	1,151,200	1,913,500	3,064,700	-762,300	13.09
SCB	2,554,971	2,144,600	4,699,571	410,371	34.90
SCC	470,400	431,900	902,300	38,500	26.36
SCCC	2,300	4,700	7,000	-2,400	7.99
SCGD	15,100	49,400	64,500	-34,300	11.55
SCGP	3,870,700	8,019,400	11,890,100	-4,148,700	26.21
SCL	-	3,000	3,000	-3,000	0.16
SCM	6,300	200	6,500	6,100	0.07
SCN	-	200	200	-200	0.02
SCP	30,000	-	30,000	30,000	4.93
SDC	172,000	503,000	675,000	-331,000	42.61
SEAFCO	120,600	5,000	125,600	115,600	2.77
SEAOIL	7,600	1,500	9,100	6,100	3.77
SENA	-	7,200	7,200	-7,200	1.56
SENX	71,400	-	71,400	71,400	1.30
SFLEX	42,000	43,000	85,000	-1,000	4.18
SGC	14,955,900	6,930,000	21,885,900	8,025,900	14.76
SGF	400	-	400	400	0.22
SGP	600	8,000	8,600	-7,400	2.66
SHR	166,800	316,600	483,400	-149,800	15.10
SICT	20,400	100	20,500	20,300	0.11
SIMAT	44,300	6,800	51,100	37,500	10.14
SINGER	1,147,700	1,202,800	2,350,500	-55,100	19.18
SIRI	11,754,600	2,014,700	13,769,300	9,739,900	33.23
SIS	193,100	37,200	230,300	155,900	31.10
SISB	51,400	203,600	255,000	-152,200	10.50
SJWD	382,700	297,800	680,500	84,900	9.67
SKE	-	200	200	-200	0.09
SKR	600	7,000	7,600	-6,400	1.88
SKY	828,000	23,200	851,200	804,800	17.21
SMD100	-	10,000	10,000	-10,000	1.22
SMO	44,800	737,300	782,100	-692,500	18.39
SMPC	12,600	-	12,600	12,600	8.28
SMT	10,562,700	2,847,800	13,410,500	7,714,900	8.68
SNNP	300	6,400	6,700	-6,100	1.62
SO	2,600	3,500	6,100	-900	28.10
SOLAR	-	31,300	31,300	-31,300	0.84
SONIC	-	100	100	-100	0.03
SPA	41,200	113,400	154,600	-72,200	4.73
SPALI	447,300	568,000	1,015,300	-120,700	13.14
SPCG	90,400	12,000	102,400	78,400	15.30
SPI	-	250	250	-250	1.53
SPRC	2,775,976	6,185,300	8,961,276	-3,409,324	43.30
SPVI	376,500	80,200	456,700	296,300	11.87
SQ	18,100	18,200	36,300	-100	6.22
SRICHA	354,050	376,200	730,250	-22,150	13.72
SSP	61,100	88,800	149,900	-27,700	8.53
STA	2,539,500	1,827,200	4,366,700	712,300	31.21
STANLY	28,000	5,000	33,000	23,000	10.96
STC	27,200	14,100	41,300	13,100	3.15
STECON	3,344,423	5,281,300	8,625,723	-1,936,877	14.11
STELLA	150,000	300	150,300	149,700	0.54
STGT	877,800	102,300	980,100	775,500	11.19
STOWER	-	78,010	78,010	-78,010	0.12
STP	-	100	100	-100	0.06
STPI	6,255,500	1,488,900	7,744,400	4,766,600	7.15
SUC	1,600	-	1,600	1,600	5.03
SUN	15,900	15,000	30,900	900	2.36
SUPER	25,287,600	25,947,500	51,235,100	-659,900	9.33
SUSCO	24,400	-	24,400	24,400	1.39
SVOA	38,100	60,300	98,400	-22,200	5.17
SYNEX	220,900	45,600	266,500	175,300	31.57
SYNTEC	300	-	300	300	0.01
TACC	274,200	223,100	497,300	51,100	21.51
TAE	565,800	2,364,100	2,929,900	-1,798,300	13.79
TAKUNI	-	1,300	1,300	-1,300	0.06
TASCO	62,600	21,000	83,600	41,600	3.46
TC	5,100	-	5,100	5,100	3.01
TCAP	242,900	108,900	351,800	134,000	22.19
TCC	40,000	-	40,000	40,000	5.36
TCJ	100	-	100	100	1.67
TCMC	-	400	400	-400	0.31
TEAM	771,200	729,200	1,500,400	42,000	5.87
TEAMG	111,700	657,300	769,000	-545,600	16.08
TEGH	1,100	20,500	21,600	-19,400	2.40
TFG	2,788,700	8,284,550	11,073,250	-5,495,850	31.65
TFM	17,800	107,500	125,300	-89,700	23.69
TFMAMA	700	-	700	700	13.28
TGE	-	200	200	-200	0.26
TH	40,800	-	40,800	40,800	1.85
THAI	7,741,200	2,247,300	9,988,500	5,493,900	12.41
THANI	102,700	2,566,600	2,669,300	-2,463,900	36.63
THCOM	6,800	265,200	272,000	-258,400	1.65
THG	72,100	13,900	86,000	58,200	10.27
THIP	100	9,100	9,200	-9,000	37.01
THRE	50,000	500	50,500	49,500	1.33
TIDLOR	8,007,201	11,701,700	19,708,901	-3,694,499	19.62
TIPCO	200	-	200	200	0.11
TIPH	8,800	12,100	20,900	-3,300	11.12
TISCO	409,800	277,800	687,600	132,000	15.65
TITLE	6,800	32,900	39,700	-26,100	10.39
TKC	100	-	100	100	0.06
TKN	872,100	253,900	1,126,000	618,200	12.66
TKS	10,700	-	10,700	10,700	2.71
TLI	6,164,300	2,606,700	8,771,000	3,557,600	40.67
TMAN	10,500	-	10,500	10,500	1.27
TMT	500	-	500	500	0.21
TMW	-	700	700	-700	2.15
TNDT	-	100	100	-100	0.02
TNP	300	-	300	300	0.04
TOA	930,900	1,426,354	2,357,254	-495,454	33.61
TOG	100	-	100	100	0.27
TOP	2,026,640	1,776,800	3,803,440	249,840	39.45
TPAC	100	-	100	100	0.04
TPBI	100	4,000	4,100	-3,900	0.96
TPCH	3,000	32,300	35,300	-29,300	4.41
TPIPL	3,905,200	750,400	4,655,600	3,154,800	11.69
TPIPP	100	75,700	75,800	-75,600	3.97
TQM	48,300	72,100	120,400	-23,800	20.22
TRC	-	13,700	13,700	-13,700	0.26
TRP	400	-	400	400	0.33
TRT	195,700	87,400	283,100	108,300	1.40
TRUBB	407,600	272,800	680,400	134,800	17.79
TRUE	114,903,220	166,386,600	281,289,820	-51,483,380	42.78
TSE	3,805,900	2,969,310	6,775,210	836,590	7.92
TSTH	4,206,800	484,100	4,690,900	3,722,700	12.63
TTA	31,900	430,700	462,600	-398,800	17.83
TTB	45,119,001	39,606,700	84,725,701	5,512,301	40.86
TTT	-	100	100	-100	50.00
TTW	523,600	7,100	530,700	516,500	14.67
TU	1,576,300	2,056,500	3,632,800	-480,200	35.41
TURBO	45,000	621,400	666,400	-576,400	5.92
TVH	15,000	2,000	17,000	13,000	29.82
TVO	75,900	48,500	124,400	27,400	23.03
TWP	-	11,000	11,000	-11,000	20.22
TWPC	200	-	200	200	0.15
TYCN	2,200	-	2,200	2,200	11.22
UAC	-	8,100	8,100	-8,100	3.21
UBE	2,656,900	355,000	3,011,900	2,301,900	6.92
UBIS	400	6,250	6,650	-5,850	0.70
UEC	8,000	-	8,000	8,000	30.53
UKEM	3,297,100	1,632,400	4,929,500	1,664,700	13.20
UMI	46,600	3,600	50,200	43,000	0.47
UNIQ	3,800	4,600	8,400	-800	1.16
UNIX	1,762,100	107,300	1,869,400	1,654,800	10.02
UP	900	-	900	900	23.68
UPF	-	600	600	-600	40.00
UREKA	100,000	-	100,000	100,000	1.74
UTP	360,000	183,300	543,300	176,700	11.82
UV	800	-	800	800	0.10
UVAN	33,600	118,600	152,200	-85,000	21.39
VCOM	23,600	6,600	30,200	17,000	2.65
VGI	2,837,500	23,317,700	26,155,200	-20,480,200	6.51
VIBHA	-	6,100	6,100	-6,100	0.77
VIBHA-W5	-	6,200	6,200	-6,200	2.48
VIH	28,900	4,800	33,700	24,100	1.43
VPO	40,200	37,600	77,800	2,600	0.66
VS	-	100	100	-100	0.17
WARRIX	600	-	600	600	0.04
WASH	10,400	21,900	32,300	-11,500	4.47
WAVE	-	440,000	440,000	-440,000	24.93
WHA	49,463,660	48,253,200	97,716,860	1,210,460	22.94
WHAUP	1,945,800	1,526,310	3,472,110	419,490	14.53
WICE	500	100	600	400	0.12
WIN	200	-	200	200	0.62
WORK	-	700	700	-700	0.96
WP	700	9,800	10,500	-9,100	4.40
WPH	11,700	700	12,400	11,000	4.09
WSOL	-	20,300	20,300	-20,300	0.05
XO	11,200	107,600	118,800	-96,400	17.25
XPG	43,000	-	43,000	43,000	1.20
XYZ	200	-	200	200	0.02
YGG	-	1,700	1,700	-1,700	0.19
YUASA	-	1,000	1,000	-1,000	13.16
ZIGA	100	-	100	100	0.00

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web