Home

NVDR Trading Data by Stock 20 พฤษภาคม พ.ศ.2569

Published on Wednesday, 20 May 2026 05:14

NVDR Trading Data by Stock 20 พฤษภาคม พ.ศ.2569

SET 2

Categorized by Volume As of 19 May 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	26,000	20,000	46,000	6,000	36.62
88TH	43,100	500	43,600	42,600	4.87
AAI	547,900	1,298,400	1,846,300	-750,500	20.88
AAV	3,149,465	2,268,400	5,417,865	881,065	15.95
ACC	-	114,700	114,700	-114,700	2.36
ACE	800	201,400	202,200	-200,600	17.63
ADB	369,700	92,500	462,200	277,200	46.91
ADD	3,600	-	3,600	3,600	0.12
ADVANC	1,958,350	1,185,000	3,143,350	773,350	29.98
ADVICE	536,100	445,200	981,300	90,900	12.62
AE	62,000	250	62,250	61,750	1.50
AEONTS	148,700	23,600	172,300	125,100	42.10
AGE	249,500	88,800	338,300	160,700	9.34
AH	6,600	-	6,600	6,600	2.11
AHC	-	112	112	-112	0.32
AI	5,100	-	5,100	5,100	0.57
AIE	374,700	263,600	638,300	111,100	10.11
AIRA	200	-	200	200	4.35
AIT	20,400	5,000	25,400	15,400	5.40
AJ	390,100	1,656,500	2,046,600	-1,266,400	18.22
AKP	116,000	-	116,000	116,000	12.67
AKR	3,500	400	3,900	3,100	0.45
ALPHAX	7,500	-	7,500	7,500	0.21
ALT	118,800	66,400	185,200	52,400	6.54
AMARC	558,400	571,700	1,130,100	-13,300	13.39
AMATA	24,667,100	10,004,100	34,671,200	14,663,000	27.67
AMATAV	50,000	200	50,200	49,800	21.20
ANAN	500	-	500	500	0.15
AOT	7,514,800	4,544,500	12,059,300	2,970,300	32.01
AP	2,137,300	1,494,600	3,631,900	642,700	16.63
APO	70,900	-	70,900	70,900	6.64
ARIN	-	400	400	-400	0.03
AS	9,201	11,700	20,901	-2,499	5.40
ASAP	200	-	200	200	0.07
ASEFA	1,200	-	1,200	1,200	0.20
ASIA	400	-	400	400	25.00
ASIAN	800	2,600	3,400	-1,800	0.91
ASK	87,900	600	88,500	87,300	10.10
ASP	155,100	-	155,100	155,100	6.48
ASTR	3,200	500	3,700	2,700	2.19
ASW	2,500	2,700	5,200	-200	1.96
ATLAS	179,400	12,400	191,800	167,000	5.55
ATP30	9,100	-	9,100	9,100	2.39
AU	900	-	900	900	0.15
AUCT	12,300	40,000	52,300	-27,700	3.83
AURA	1,821,600	609,000	2,430,600	1,212,600	16.60
AWC	10,180,100	8,823,300	19,003,400	1,356,800	25.50
B	-	1,000,000	1,000,000	-1,000,000	23.26
BA	2,534,400	1,548,500	4,082,900	985,900	33.86
BAFS	4,400	1,300	5,700	3,100	1.67
BAM	621,000	211,700	832,700	409,300	3.01
BANPU	4,976,400	4,919,900	9,896,300	56,500	29.62
BAY	626,520	205,900	832,420	420,620	31.57
BBGI	1,347,200	639,400	1,986,600	707,800	13.01
BBIK	260,700	487,000	747,700	-226,300	25.65
BBL	1,241,130	1,913,200	3,154,330	-672,070	31.08
BCH	227,200	359,900	587,100	-132,700	6.33
BCP	1,181,300	3,109,800	4,291,100	-1,928,500	43.86
BCPG	2,866,800	2,778,700	5,645,500	88,100	17.63
BCT	-	9	9	-9	0.07
BDMS	8,684,200	6,718,540	15,402,740	1,965,660	25.01
BE8	10,800	1,100	11,900	9,700	4.63
BEAUTY	1,200	1,200	2,400	0	0.08
BEC	2,800	33,300	36,100	-30,500	10.96
BEM	5,307,100	7,287,800	12,594,900	-1,980,700	22.08
BEYOND	-	500	500	-500	19.23
BGC	100	-	100	100	0.02
BGRIM	3,562,900	1,953,300	5,516,200	1,609,600	18.50
BH	873,200	724,000	1,597,200	149,200	35.20
BIG	3,100	-	3,100	3,100	0.51
BIOTEC	9,000	134,900	143,900	-125,900	2.87
BIZ	300	100	400	200	0.05
BJC	2,036,200	821,130	2,857,330	1,215,070	27.14
BJCHI	300	-	300	300	0.02
BKA	-	1,200	1,200	-1,200	0.22
BKGI	600	-	600	600	0.04
BKIH	6,900	5,900	12,800	1,000	8.62
BLA	1,348,800	484,700	1,833,500	864,100	25.44
BLAND	50,310	132,800	183,110	-82,490	3.05
BLC	20,200	28,000	48,200	-7,800	1.86
BPP	2,300	35,600	37,900	-33,300	21.11
BR	100	-	100	100	0.03
BRI	100	-	100	100	0.05
BTC	200	1,100	1,300	-900	0.03
BTG	286,400	734,300	1,020,700	-447,900	27.55
BTS	7,406,300	9,379,100	16,785,400	-1,972,800	27.19
BWG	4,000	-	4,000	4,000	0.01
BYD	-	694,800	694,800	-694,800	8.20
CAZ	100	-	100	100	0.08
CBG	2,154,200	1,294,400	3,448,600	859,800	32.09
CCET	1,590,400	7,654,100	9,244,500	-6,063,700	22.13
CCP	-	200	200	-200	0.12
CEN	-	2,200	2,200	-2,200	0.12
CENTEL	1,343,900	822,000	2,165,900	521,900	34.46
CFARM	-	700	700	-700	0.03
CFRESH	-	500	500	-500	0.03
CGD	-	4,600	4,600	-4,600	0.95
CGH	3,800	-	3,800	3,800	0.12
CH	1	-	1	1	0.00
CHAYO	1,135,600	547,600	1,683,200	588,000	11.65
CHG	2,099,000	6,173,200	8,272,200	-4,074,200	12.80
CHOW	-	200	200	-200	0.06
CITY	5,300	-	5,300	5,300	37.32
CIVIL	-	100	100	-100	0.00
CK	3,042,201	2,924,500	5,966,701	117,701	25.95
CKP	1,046,200	137,100	1,183,300	909,100	16.87
CMAN	2,200	-	2,200	2,200	0.25
CMR	200	-	200	200	0.05
CNT	6,500	2,300	8,800	4,200	0.16
COCOCO	48,300	12,200	60,500	36,100	3.28
COM7	2,865,400	3,019,023	5,884,423	-153,623	19.98
COMAN	-	300	300	-300	3.95
CPALL	4,081,050	9,016,300	13,097,350	-4,935,250	25.44
CPAXT	3,846,200	572,000	4,418,200	3,274,200	17.95
CPF	8,195,801	12,080,200	20,276,001	-3,884,399	38.89
CPI	23,000	-	23,000	23,000	7.00
CPL	20,000	100	20,100	19,900	5.60
CPN	3,705,900	2,304,000	6,009,900	1,401,900	49.47
CPW	700	-	700	700	0.06
CRANE	-	200	200	-200	1.49
CRC	6,348,000	8,339,300	14,687,300	-1,991,300	33.98
CREDIT	40,600	1,800	42,400	38,800	12.07
CSS	600	1,500,000	1,500,600	-1,499,400	2.93
CTW	2,000	1,000	3,000	1,000	0.75
CWT	157,400	-	157,400	157,400	11.99
DCC	8,700	34,200	42,900	-25,500	2.52
DELTA	4,490,451	6,211,900	10,702,351	-1,721,449	37.32
DEMCO	600	-	600	600	0.17
DITTO	142,000	150,300	292,300	-8,300	7.68
DMT	12,100	32,900	45,000	-20,800	5.02
DOD	600	-	600	600	0.19
DOHOME	8,559,800	1,269,400	9,829,200	7,290,400	19.66
DUSIT	12,200	1,200	13,400	11,000	3.04
EA	21,150,600	15,989,300	37,139,900	5,161,300	13.71
EASON	-	37,600	37,600	-37,600	17.80
EAST	4,000	-	4,000	4,000	0.22
EASTW	1,450,000	674,200	2,124,200	775,800	11.78
EFORL	-	3,900	3,900	-3,900	0.04
EGCO	254,100	177,300	431,400	76,800	38.28
EKH	10,100	300	10,400	9,800	6.32
EMPIRE	6,200	42,800	49,000	-36,600	1.02
EP	700	-	700	700	0.17
EPG	180,800	319,300	500,100	-138,500	17.95
ERW	2,430,500	6,404,000	8,834,500	-3,973,500	17.44
ESTAR	800	-	800	800	0.18
ETC	515,300	27,200	542,500	488,100	4.15
F&D	2,860,000	1,520,275	4,380,275	1,339,725	40.45
FANCY	-	200,000	200,000	-200,000	13.66
FM	103,400	26,700	130,100	76,700	14.35
FMT	-	100	100	-100	24.15
FORTH	544,801	2,617,183	3,161,984	-2,072,382	18.27
FPT	1,100	-	1,100	1,100	4.78
FSMART	26,400	41,500	67,900	-15,100	6.49
FVC	-	10,000	10,000	-10,000	0.23
GABLE	500	-	500	500	0.28
GBX	-	400	400	-400	0.06
GENCO	6,200	200	6,400	6,000	0.27
GFPT	143,600	212,800	356,400	-69,200	20.59
GJS	41,200	-	41,200	41,200	5.04
GLOBAL	12,213,203	4,164,000	16,377,203	8,049,203	25.19
GLORY	23,000	-	23,000	23,000	0.82
GPI	13,100	-	13,100	13,100	2.49
GPSC	2,364,600	1,393,500	3,758,100	971,100	26.09
GRAMMY	100	-	100	100	0.32
GRAND	1,800	-	1,800	1,800	0.02
GREEN	-	2,800	2,800	-2,800	3.15
GULF	6,840,000	5,523,555	12,363,555	1,316,445	29.99
GUNKUL	12,509,934	15,308,800	27,818,734	-2,798,866	22.02
HANA	7,285,600	5,918,000	13,203,600	1,367,600	16.40
HANN	300	900	1,200	-600	0.11
HENG	2,500	-	2,500	2,500	0.25
HMPRO	22,533,500	8,810,900	31,344,400	13,722,600	31.12
HTC	5,000	16,500	21,500	-11,500	7.83
HTECH	16,000	100	16,100	15,900	5.41
HUMAN	54,200	168,100	222,300	-113,900	18.79
ICHI	2,732,400	640,650	3,373,050	2,091,750	18.38
ICN	6,300	300	6,600	6,000	0.49
IDG	-	101,000	101,000	-101,000	44.00
IIG	-	1,000	1,000	-1,000	0.57
III	-	7,200	7,200	-7,200	8.82
ILM	18,700	72,400	91,100	-53,700	6.24
INET	202,000	110,900	312,900	91,100	16.76
INOX	800	500	1,300	300	0.41
INSET	3,371,900	678,500	4,050,400	2,693,400	24.26
IP	200	-	200	200	0.04
IROYAL	-	2,600	2,600	-2,600	0.72
IRPC	41,512,700	44,641,600	86,154,300	-3,128,900	24.69
IT	300	6,000	6,300	-5,700	2.35
ITC	1,709,600	642,700	2,352,300	1,066,900	37.36
ITD	932,300	70,800	1,003,100	861,500	2.41
ITEL	293,600	244,900	538,500	48,700	14.70
ITEL-W6	-	38,300	38,300	-38,300	6.46
IVL	9,520,100	7,449,200	16,969,300	2,070,900	22.49
JAK	19,600	-	19,600	19,600	32.67
JAS	600	212,100	212,700	-211,500	2.52
JCK	6,000	-	6,000	6,000	0.14
JMART	5,189,700	7,841,500	13,031,200	-2,651,800	14.68
JMT	3,885,300	5,131,000	9,016,300	-1,245,700	17.67
JPARK	-	30,100	30,100	-30,100	4.63
JR	2,400	-	2,400	2,400	2.07
JTS	36,400	27,600	64,000	8,800	10.98
KAMART	58,600	89,700	148,300	-31,100	12.50
KBANK	4,102,500	4,258,200	8,360,700	-155,700	31.19
KBS	7,400	5,300	12,700	2,100	8.43
KCC	131,400	232,000	363,400	-100,600	6.64
KCE	4,222,900	3,013,100	7,236,000	1,209,800	26.06
KCG	126,300	294,800	421,100	-168,500	15.14
KGEN	8,018,000	3,726,000	11,744,000	4,292,000	16.31
KGEN-W2	598,300	112,300	710,600	486,000	1.57
KGI	160,900	438,200	599,100	-277,300	20.62
KIAT	1,100	-	1,100	1,100	0.32
KISS	900	17,100	18,000	-16,200	0.75
KKP	565,600	968,600	1,534,200	-403,000	40.90
KLINIQ	17,300	60,400	77,700	-43,100	21.13
KSL	152,200	2,419,400	2,571,600	-2,267,200	21.09
KTB	8,464,110	11,189,600	19,653,710	-2,725,490	31.21
KTC	4,226,400	1,450,900	5,677,300	2,775,500	33.92
KUMWEL	50,000	-	50,000	50,000	0.82
KYE	100	-	100	100	0.27
LANNA	100	55,500	55,600	-55,400	17.09
LEO	150,000	-	150,000	150,000	29.52
LH	12,339,800	8,009,100	20,348,900	4,330,700	28.40
LHFG	1,307,000	3,696,743	5,003,743	-2,389,743	19.64
LHK	100	-	100	100	0.13
LOXLEY	56,000	-	56,000	56,000	14.56
LPH	400	-	400	400	0.20
LPN	1,500	10,700	12,200	-9,200	3.19
LST	10,000	-	10,000	10,000	10.59
LTS	52,200	291,100	343,300	-238,900	9.84
M	1,194,100	1,849,200	3,043,300	-655,100	19.04
MAGURO	212,300	254,971	467,271	-42,671	13.44
MAJOR	116,500	300,900	417,400	-184,400	12.04
MALEE	16,800	17,000	33,800	-200	3.06
MASTER	160,200	115,000	275,200	45,200	12.95
MATI	-	60	60	-60	22.06
MBAX	45,000	-	45,000	45,000	17.24
MBK	331,900	753,700	1,085,600	-421,800	19.68
MC	11,700	133,100	144,800	-121,400	11.45
MCOT	-	1,500	1,500	-1,500	0.36
MCS	37,000	231,200	268,200	-194,200	12.97
MEB	65,300	65,300	130,600	0	14.92
MEDEZE	600	4,500	5,100	-3,900	2.12
MEGA	69,800	204,100	273,900	-134,300	27.70
METCO	100	2,100	2,200	-2,000	14.38
MFC	2,000	9,900	11,900	-7,900	5.98
MFEC	800	-	800	800	0.42
MGC	6,900	400	7,300	6,500	0.31
MGI	-	100	100	-100	0.05
MICRO	800	-	800	800	0.28
MIDA	900	-	900	900	0.06
MINT	9,835,900	9,039,100	18,875,000	796,800	31.13
MK	19,800	-	19,800	19,800	7.84
MMM	111,100	900	112,000	110,200	8.21
MONO	6,500	3,900	10,400	2,600	0.19
MOSHI	106,800	91,900	198,700	14,900	12.41
MRDIYT	634,600	329,600	964,200	305,000	22.39
MSC	100	-	100	100	0.14
MST	1,000	200	1,200	800	1.19
MTC	3,777,300	2,858,000	6,635,300	919,300	28.32
MTI	100	-	100	100	0.00
MTW	1	-	1	1	0.00
NCAP	1,441,200	263,200	1,704,400	1,178,000	12.64
NEO	190,500	46,200	236,700	144,300	11.33
NER	1,300	1,040,000	1,041,300	-1,038,700	16.60
NETBAY	187,100	1,138,400	1,325,500	-951,300	11.63
NEX	389,900	2,905,000	3,294,900	-2,515,100	9.59
NOBLE	700	100	800	600	0.07
NSL	1,300	4,400	5,700	-3,100	0.45
NTF	240,400	257,200	497,600	-16,800	17.76
NTSC	8,000	2,000	10,000	6,000	5.45
NUT	200	-	200	200	0.89
NVD	1	-	1	1	0.00
NYT	126,900	97,400	224,300	29,500	9.69
OCC	400	-	400	400	50.00
OKJ	2,100	-	2,100	2,100	0.10
ONEE	39,000	56,300	95,300	-17,300	6.57
OR	5,892,800	2,774,200	8,667,000	3,118,600	29.19
ORI	608,100	154,800	762,900	453,300	13.17
ORN	-	77,400	77,400	-77,400	7.95
OSP	10,704,000	2,816,700	13,520,700	7,887,300	25.12
PACO	5,000	-	5,000	5,000	5.39
PANEL-W1	100,000	334,200	434,200	-234,200	19.56
PAP	100	-	100	100	0.03
PB	100	100	200	0	4.35
PCC	2,100	-	2,100	2,100	0.29
PCE	63,100	86,200	149,300	-23,100	4.90
PCSGH	1,700	-	1,700	1,700	0.39
PEER	8,500	-	8,500	8,500	0.49
PERM	-	100	100	-100	0.03
PHG	300	-	300	300	0.16
PIMO	16,000	-	16,000	16,000	6.14
PIN	2,700	-	2,700	2,700	0.06
PK	2,100	-	2,100	2,100	0.64
PLANB	5,216,100	2,569,100	7,785,200	2,647,000	15.47
PLANET	25,000	29,800	54,800	-4,800	0.56
PLAT	85,200	1,619,700	1,704,900	-1,534,500	13.48
PLE	9,100	-	9,100	9,100	0.27
PLUS	-	800	800	-800	0.02
PM	43,400	115,100	158,500	-71,700	8.91
PMC	289,500	460,010	749,510	-170,510	32.81
PMTA	200	5,000	5,200	-4,800	45.61
POLY	-	4,100	4,100	-4,100	37.96
PPPM	900	100	1,000	800	0.12
PQS	1,020,000	-	1,020,000	1,020,000	45.12
PR9	108,200	313,000	421,200	-204,800	24.97
PREB	1,700	-	1,700	1,700	0.90
PRIME	-	300	300	-300	0.00
PRINC	-	100	100	-100	0.05
PRM	982,000	3,081,100	4,063,100	-2,099,100	25.47
PROEN	-	100	100	-100	0.01
PROS	1,000	200	1,200	800	0.11
PSGC	-	1,500	1,500	-1,500	0.19
PSH	1,000	10,100	11,100	-9,100	0.98
PSL	753,600	1,175,700	1,929,300	-422,100	20.42
PSP	600	-	600	600	0.23
PSTC	5,200	-	5,200	5,200	0.71
PT	300	1,100	1,400	-800	0.24
PTG	1,005,600	2,529,000	3,534,600	-1,523,400	34.35
PTL	55,900	79,900	135,800	-24,000	12.87
PTT	17,566,600	10,869,700	28,436,300	6,696,900	39.20
PTTEP	2,694,334	5,257,510	7,951,844	-2,563,176	39.62
PTTGC	4,755,800	3,039,800	7,795,600	1,716,000	34.94
PYLON	635,000	2,100	637,100	632,900	20.32
QH	3,457,500	1,964,200	5,421,700	1,493,300	13.62
RABBIT	191,900	213,000	404,900	-21,100	0.43
RABBIT-P	-	300	300	-300	0.01
RAM	-	600	600	-600	1.87
RATCH	697,030	596,400	1,293,430	100,630	36.55
RBF	996,700	491,900	1,488,600	504,800	16.82
RCL	93,210	832,400	925,610	-739,190	13.11
READY	1,000	-	1,000	1,000	2.07
RJH	73,200	17,600	90,800	55,600	12.42
ROCK	-	1,600	1,600	-1,600	16.74
ROJNA	1,914,100	1,299,700	3,213,800	614,400	19.52
RP	25,000	-	25,000	25,000	2.94
RPC	2,900	100	3,000	2,800	0.12
RPH	100	-	100	100	0.08
RS	352,800	932,600	1,285,400	-579,800	1.98
RSP	600	-	600	600	1.21
RT	275,900	-	275,900	275,900	18.44
RWI	65,000	-	65,000	65,000	4.73
S11	100	-	100	100	0.41
SA	200	-	200	200	1.20
SAAM	5,700	5,700	11,400	0	17.22
SABINA	23,700	-	23,700	23,700	7.19
SAFE	1,000	-	1,000	1,000	0.49
SAK	40,200	32,700	72,900	7,500	3.55
SAMART	50,700	23,400	74,100	27,300	7.56
SAMCO	700	-	700	700	0.03
SAMTEL	20,000	-	20,000	20,000	45.87
SAPPE	-	300	300	-300	0.20
SAT	62,900	129,500	192,400	-66,600	20.99
SAV	151,800	27,200	179,000	124,600	35.59
SAWAD	3,259,900	1,147,200	4,407,100	2,112,700	23.44
SC	112,500	1,689,600	1,802,100	-1,577,100	23.34
SCAP	7,126,500	353,500	7,480,000	6,773,000	15.95
SCB	2,222,679	2,875,200	5,097,879	-652,521	19.28
SCC	713,000	1,293,100	2,006,100	-580,100	41.69
SCCC	5,800	13,200	19,000	-7,400	25.40
SCGD	4,100	3,500	7,600	600	4.38
SCGP	3,612,000	3,669,600	7,281,600	-57,600	37.24
SCL	-	400	400	-400	0.06
SCM	100	11,200	11,300	-11,100	0.90
SCN	-	300	300	-300	0.03
SCP	26,700	-	26,700	26,700	8.96
SDC	8,900	199,400	208,300	-190,500	17.51
SEAFCO	4,000	7,200	11,200	-3,200	0.63
SEAOIL	2,400	93,300	95,700	-90,900	16.04
SECURE	8,500	-	8,500	8,500	4.36
SENA	3,000	-	3,000	3,000	0.28
SENX	112,200	-	112,200	112,200	16.40
SFLEX	116,400	41,600	158,000	74,800	11.80
SFT	4,000	-	4,000	4,000	0.97
SGC	42,548,100	17,934,100	60,482,200	24,614,000	16.95
SGF	300	300	600	0	0.26
SGP	-	6,500	6,500	-6,500	1.26
SHR	222,600	377,700	600,300	-155,100	23.86
SIAM	100	-	100	100	0.05
SICT	-	800	800	-800	0.16
SIMAT	31,600	80,600	112,200	-49,000	7.77
SINGER	5,376,800	1,435,820	6,812,620	3,940,980	21.47
SIRI	9,331,200	7,542,300	16,873,500	1,788,900	32.83
SIS	448,700	373,500	822,200	75,200	19.84
SISB	162,500	31,300	193,800	131,200	8.90
SITHAI	6,100	-	6,100	6,100	0.60
SJWD	69,300	366,400	435,700	-297,100	9.18
SKE	-	100	100	-100	0.01
SKN	-	12,100	12,100	-12,100	8.74
SKR	900	4,200	5,100	-3,300	4.37
SKY	61,400	491,400	552,800	-430,000	16.67
SMD100	-	400	400	-400	0.12
SMIT	300	-	300	300	0.20
SMO	135,100	1,017,700	1,152,800	-882,600	21.53
SMPC	200	1,000	1,200	-800	0.77
SMT	525,800	493,500	1,019,300	32,300	7.67
SNC	1,600	-	1,600	1,600	1.79
SNNP	500	7,600	8,100	-7,100	1.27
SNPS	1	-	1	1	0.00
SO	200	100	300	100	18.75
SOLAR	131,700	2,800	134,500	128,900	10.32
SONIC	-	45,000	45,000	-45,000	18.19
SPA	44,300	175,900	220,200	-131,600	23.20
SPALI	123,500	154,200	277,700	-30,700	6.54
SPCG	19,700	414,700	434,400	-395,000	13.08
SPRC	10,772,900	11,322,900	22,095,800	-550,000	35.59
SPVI	345,500	41,700	387,200	303,800	22.00
SQ	126,900	1	126,901	126,899	2.36
SRICHA	160,500	1,113,700	1,274,200	-953,200	28.88
SSF	100	-	100	100	0.50
SSP	70,900	10,800	81,700	60,100	9.16
SSSC	500	-	500	500	0.48
SST	100	-	100	100	12.50
STA	5,115,000	2,211,400	7,326,400	2,903,600	22.56
STANLY	1,700	1,600	3,300	100	6.22
STARM	-	1,000	1,000	-1,000	0.27
STC	-	20,100	20,100	-20,100	3.42
STECH	10,000	10,100	20,100	-100	15.29
STECON	1,851,900	3,633,600	5,485,500	-1,781,700	16.35
STELLA	1,200	300	1,500	900	0.00
STGT	63,500	515,200	578,700	-451,700	12.75
STOWER	-	1,000	1,000	-1,000	0.16
STPI	233,200	235,200	468,400	-2,000	4.92
STX	3,100	-	3,100	3,100	0.19
SUN	200	15,360	15,560	-15,160	1.04
SUPER	1,718,500	2,236,100	3,954,600	-517,600	0.35
SUSCO	25,100	20,300	45,400	4,800	7.87
SVOA	108,400	300	108,700	108,100	4.39
SYNEX	178,600	96,300	274,900	82,300	9.98
SYNTEC	-	1,600	1,600	-1,600	0.13
TACC	1,839,600	406,300	2,245,900	1,433,300	23.79
TAE	3,178,400	7,348,800	10,527,200	-4,170,400	16.31
TAKUNI	-	13,800	13,800	-13,800	0.54
TASCO	-	46,500	46,500	-46,500	3.46
TCAP	394,200	451,700	845,900	-57,500	40.59
TCC	30,000	40,700	70,700	-10,700	26.09
TCJ	100	-	100	100	0.80
TCMC	-	700	700	-700	0.01
TEAM	13,700	25,100	38,800	-11,400	2.97
TEAMG	57,700	425,700	483,400	-368,000	14.44
TEGH	7,500	40,000	47,500	-32,500	3.46
TERA	-	10,000	10,000	-10,000	3.62
TFG	2,088,600	4,122,500	6,211,100	-2,033,900	34.92
TFG-W4	-	191,100	191,100	-191,100	7.69
TFM	3,200	208,800	212,000	-205,600	19.92
TFMAMA	4,100	-	4,100	4,100	14.44
TGE	200	-	200	200	0.09
TH	8,100	20,000	28,100	-11,900	2.82
THAI	700,700	2,022,100	2,722,800	-1,321,400	14.92
THANI	604,700	2,235,900	2,840,600	-1,631,200	32.14
THCOM	964,100	937,200	1,901,300	26,900	5.96
THG	22,400	64,600	87,000	-42,200	8.60
THIP	-	14,200	14,200	-14,200	27.41
THMUI	-	30,000	30,000	-30,000	3.55
THRE	126,500	24,400	150,900	102,100	1.57
TIDLOR	4,593,950	2,406,800	7,000,750	2,187,150	22.02
TIPCO	300	1,000	1,300	-700	1.46
TIPH	5,300	37,200	42,500	-31,900	13.41
TISCO	976,000	1,147,100	2,123,100	-171,100	30.73
TITLE	26,600	300	26,900	26,300	8.75
TKN	293,700	603,700	897,400	-310,000	16.26
TKS	2,600	4,100	6,700	-1,500	1.03
TLI	10,566,300	8,196,700	18,763,000	2,369,600	29.86
TMAN	4,400	8,100	12,500	-3,700	4.05
TMT	500	100	600	400	0.13
TMW	800	-	800	800	5.62
TNDT	-	100	100	-100	0.10
TNP	900	-	900	900	0.09
TNR	600	-	600	600	0.26
TOA	491,800	1,808,200	2,300,000	-1,316,400	25.33
TOG	-	4,400	4,400	-4,400	10.74
TOP	2,409,920	3,845,400	6,255,320	-1,435,480	45.17
TPCH	53,800	163,000	216,800	-109,200	1.41
TPIPL	1,123,500	5,170,000	6,293,500	-4,046,500	8.03
TPIPP	121,352	283,400	404,752	-162,048	13.20
TPL	25	-	25	25	0.00
TPOLY	500	-	500	500	0.02
TPP	3,000	-	3,000	3,000	8.38
TQM	15,300	33,400	48,700	-18,100	11.42
TRC	13,600	64,200	77,800	-50,600	0.15
TRP	300	-	300	300	2.63
TRT	1,400	18,500	19,900	-17,100	0.75
TRUBB	152,500	27,300	179,800	125,200	3.97
TRUE	137,789,660	85,415,300	223,204,960	52,374,360	43.06
TSC	100	-	100	100	0.04
TSE	498,200	1,922,100	2,420,300	-1,423,900	13.16
TSR	-	118,910	118,910	-118,910	0.78
TSTH	321,700	3,674,100	3,995,800	-3,352,400	12.82
TTA	139,300	408,300	547,600	-269,000	18.14
TTB	85,280,000	134,376,800	219,656,800	-49,096,800	35.57
TTCL	20,000	20,200	40,200	-200	0.15
TTT	-	3,400	3,400	-3,400	47.09
TTW	157,900	276,000	433,900	-118,100	16.46
TU	1,965,100	1,626,400	3,591,500	338,700	50.35
TURBO	155,900	197,500	353,400	-41,600	2.48
TVO	150,800	21,900	172,700	128,900	15.53
TWPC	1,100	110,200	111,300	-109,100	29.87
TYCN	22,700	-	22,700	22,700	36.26
UAC	1,200	-	1,200	1,200	1.56
UBE	373,300	88,000	461,300	285,300	2.34
UBIS	101	-	101	101	0.02
UEC	-	237,300	237,300	-237,300	29.70
UKEM	2,910,100	2,791,200	5,701,300	118,900	22.67
UMI	106,000	-	106,000	106,000	3.14
UNIQ	10,700	2,000	12,700	8,700	0.17
UNIX	153,600	242,700	396,300	-89,100	7.07
UP	100	-	100	100	1.13
UTP	365,700	61,600	427,300	304,100	21.08
UV	1,200	-	1,200	1,200	0.67
UVAN	8,500	47,500	56,000	-39,000	8.52
VCOM	200	73,700	73,900	-73,500	14.95
VGI	23,248,700	4,400,900	27,649,600	18,847,800	7.65
VIBHA	-	10,650	10,650	-10,650	0.77
VIBHA-W5	-	500	500	-500	0.09
VIH	4,300	-	4,300	4,300	0.94
VL	-	100	100	-100	0.06
VNG	100	-	100	100	0.08
VPO	-	2,500	2,500	-2,500	0.08
WACOAL	-	2	2	-2	50.00
WARRIX	400	-	400	400	0.02
WASH	1,000	13,600	14,600	-12,600	3.72
WHA	60,890,000	50,889,510	111,779,510	10,000,490	21.58
WHAUP	7,082,700	1,300,800	8,383,500	5,781,900	16.97
WICE	1,500	-	1,500	1,500	0.74
WIN	40,000	-	40,000	40,000	44.35
WORK	-	900	900	-900	0.86
WP	100	-	100	100	0.04
WPH	51,000	8,400	59,400	42,600	10.11
WSOL	9,000	-	9,000	9,000	0.08
XBIO	-	7,100	7,100	-7,100	0.01
XO	-	196,900	196,900	-196,900	20.74
XPG	-	50,300	50,300	-50,300	1.07
YGG	1,100	101	1,201	999	0.06
YUASA	400	-	400	400	5.88
ZIGA	4,000	-	4,000	4,000	0.16

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web