Home

NVDR Trading Data by Stock 18 พฤษภาคม พ.ศ.2569

Published on Monday, 18 May 2026 04:51

NVDR Trading Data by Stock 18 พฤษภาคม พ.ศ.2569

SET 14

Categorized by Volume As of 15 May 2026

Symbol	Volume (Share)				%*
Symbol	Buy	Sell	Total	Net	%*
2S	10,000	66,500	76,500	-56,500	12.12
88TH	500	-	500	500	0.04
AAI	5,800	154,100	159,900	-148,300	8.93
AAV	875,100	4,712,600	5,587,700	-3,837,500	7.72
ABM	34	100	134	-66	1.23
ACC	109,600	24,900	134,500	84,700	2.13
ACE	-	3,300	3,300	-3,300	0.71
ADB	-	15,500	15,500	-15,500	18.72
ADD	41,600	-	41,600	41,600	29.01
ADVANC	1,688,863	1,389,448	3,078,311	299,415	36.16
ADVICE	5,048,700	901,200	5,949,900	4,147,500	16.10
AE	5,000	-	5,000	5,000	0.27
AEONTS	41,800	67,567	109,367	-25,767	13.79
AGE	2,707,100	176,300	2,883,400	2,530,800	14.10
AH	122,200	24,700	146,900	97,500	13.64
AHC	600	113	713	487	1.25
AIE	616,300	151,400	767,700	464,900	11.52
AIT	19,500	5,413	24,913	14,087	1.89
AJ	925,400	677,500	1,602,900	247,900	12.27
AJA	800	-	800	800	0.02
AKP	4,800	100	4,900	4,700	0.15
AKR	-	4,800	4,800	-4,800	0.16
ALLA	30,000	-	30,000	30,000	1.37
ALPHAX	1,700	4,400	6,100	-2,700	0.06
ALT	7,200	9,000	16,200	-1,800	0.51
AMARC	18,700	477,400	496,100	-458,700	13.85
AMATA	13,948,900	3,773,300	17,722,200	10,175,600	24.54
AOT	4,110,251	4,996,824	9,107,075	-886,573	34.13
AP	1,056,400	1,896,924	2,953,324	-840,524	10.55
APCS	-	100	100	-100	0.09
APO	324,600	760,000	1,084,600	-435,400	16.48
ARIN	-	400	400	-400	0.03
AS	60,700	72,200	132,900	-11,500	7.76
ASEFA	34,000	100	34,100	33,900	2.81
ASIAN	572,500	688,900	1,261,400	-116,400	49.89
ASK	59,100	5,900	65,000	53,200	6.95
ASP	19,600	-	19,600	19,600	2.32
ASTR	29,300	700	30,000	28,600	2.39
ASW	-	2,400	2,400	-2,400	1.17
ATLAS	1,700	10,000	11,700	-8,300	0.13
ATP30	40,000	50,000	90,000	-10,000	2.59
AU	6,100	6,200	12,300	-100	1.21
AUCT	5,500	32,300	37,800	-26,800	3.98
AURA	1,323,400	396,600	1,720,000	926,800	15.48
AWC	8,649,000	11,337,200	19,986,200	-2,688,200	27.98
AYUD	2,180	4,120	6,300	-1,940	4.30
BA	721,505	1,402,500	2,124,005	-680,995	16.34
BAFS	10,200	-	10,200	10,200	2.43
BAM	469,720	1,568,500	2,038,220	-1,098,780	8.78
BANPU	3,760,400	8,791,013	12,551,413	-5,030,613	27.64
BAY	1,980,100	64,600	2,044,700	1,915,500	29.55
BBGI	193,300	137,100	330,400	56,200	17.41
BBIK	353,900	114,300	468,200	239,600	12.04
BBL	4,282,280	2,751,900	7,034,180	1,530,380	29.37
BCH	1,051,100	803,600	1,854,700	247,500	19.31
BCP	725,901	2,810,000	3,535,901	-2,084,099	32.94
BCPG	2,063,800	1,994,900	4,058,700	68,900	20.99
BCT	-	13	13	-13	0.57
BDMS	5,972,200	12,774,715	18,746,915	-6,802,515	15.07
BE8	8,400	7,600	16,000	800	6.92
BEC	64,300	37,200	101,500	27,100	6.25
BEM	1,655,900	4,387,800	6,043,700	-2,731,900	14.19
BGRIM	873,500	3,818,700	4,692,200	-2,945,200	18.49
BH	562,310	511,900	1,074,210	50,410	26.03
BIOTEC	3,000	167,400	170,400	-164,400	1.19
BIZ	-	86,200	86,200	-86,200	10.42
BJC	801,800	466,364	1,268,164	335,436	16.02
BKGI	30,400	-	30,400	30,400	0.16
BKIH	3,600	1,500	5,100	2,100	4.14
BLA	2,602,300	887,500	3,489,800	1,714,800	28.08
BLAND	125,200	978,600	1,103,800	-853,400	24.98
BLC	6,200	10,900	17,100	-4,700	2.62
BM	1,500	-	1,500	1,500	0.08
BPP	800	56,813	57,613	-56,013	19.44
BPS	45	100	145	-55	0.01
BRR	-	1,900	1,900	-1,900	0.45
BTC	600	200	800	400	0.03
BTG	546,500	662,800	1,209,300	-116,300	33.22
BTS	17,424,600	8,066,500	25,491,100	9,358,100	27.76
BTW	-	100	100	-100	0.11
BWG	8,977,900	1,832,200	10,810,100	7,145,700	6.02
BYD	1,000	39,600	40,600	-38,600	1.09
CBG	1,218,700	658,300	1,877,000	560,400	34.80
CCET	11,776,800	13,302,200	25,079,000	-1,525,400	15.79
CCP	-	500	500	-500	0.30
CEN	50,000	80,400	130,400	-30,400	4.40
CENTEL	869,300	1,496,900	2,366,200	-627,600	24.94
CFARM	49,100	3,200	52,300	45,900	0.90
CHAYO	2,236,600	961,900	3,198,500	1,274,700	9.71
CHG	3,626,600	2,996,900	6,623,500	629,700	14.03
CITY	29,100	-	29,100	29,100	32.92
CK	1,081,700	1,565,016	2,646,716	-483,316	16.12
CKP	704,600	1,002,600	1,707,200	-298,000	16.54
CNT	7,000	6,300	13,300	700	0.25
COCOCO	1,700	1,600	3,300	100	0.24
COM7	5,740,200	4,788,316	10,528,516	951,884	18.01
COMAN	100	11,000	11,100	-10,900	17.51
CPALL	12,525,121	11,673,140	24,198,261	851,981	29.75
CPANEL	1,100	-	1,100	1,100	1.44
CPAXT	1,057,000	1,532,700	2,589,700	-475,700	17.93
CPF	13,791,900	14,394,585	28,186,485	-602,685	41.21
CPH	-	8,000	8,000	-8,000	3.99
CPI	100	100	200	0	0.06
CPL	100	-	100	100	0.01
CPN	1,662,940	1,452,700	3,115,640	210,240	42.34
CPR	1	-	1	1	0.00
CPW	30,600	100	30,700	30,500	0.86
CRANE	66	200	266	-134	0.41
CRC	7,157,700	6,674,200	13,831,900	483,500	34.58
CREDIT	52,400	83,700	136,100	-31,300	32.73
CSC	19,000	10	19,010	18,990	49.12
CSS	-	100	100	-100	0.04
CWT	20,000	-	20,000	20,000	0.36
DCC	38,400	16,875	55,275	21,525	2.03
DDD	-	2	2	-2	0.00
DELTA	4,010,567	11,826,409	15,836,976	-7,815,842	34.24
DIMET	908,600	-	908,600	908,600	48.75
DITTO	80,000	98,000	178,000	-18,000	3.41
DMT	84,900	119,900	204,800	-35,000	15.00
DOHOME	4,974,600	154,100	5,128,700	4,820,500	14.29
DRT	-	14,300	14,300	-14,300	1.72
DTCENT	-	20,000	20,000	-20,000	3.03
DUSIT	8,601	2,400	11,001	6,201	3.07
EA	6,330,800	5,804,200	12,135,000	526,600	10.80
EA-W1	-	30,000	30,000	-30,000	0.28
EASON	-	96,100	96,100	-96,100	21.96
EAST	2,000	-	2,000	2,000	0.12
EASTW	3,005,200	1,206,800	4,212,000	1,798,400	19.55
EGCO	157,200	220,100	377,300	-62,900	47.02
EKH	40,000	100	40,100	39,900	4.84
EMPIRE	686,700	614,200	1,300,900	72,500	7.23
EPG	785,900	1,491,500	2,277,400	-705,600	30.36
ERW	2,505,700	6,215,400	8,721,100	-3,709,700	15.64
ETC	678,200	163,400	841,600	514,800	6.67
FANCY	-	100	100	-100	0.01
FLOYD	70,000	-	70,000	70,000	6.74
FM	195,300	115,400	310,700	79,900	27.90
FN	-	260,000	260,000	-260,000	16.75
FORTH	1,336,342	1,020,777	2,357,119	315,565	6.45
FSMART	141,600	147,800	289,400	-6,200	3.80
GBX	30,000	252	30,252	29,748	2.00
GC	3,000	-	3,000	3,000	0.76
GFPT	57,100	219,200	276,300	-162,100	6.66
GJS	100	-	100	100	0.02
GLOBAL	4,660,600	2,309,911	6,970,511	2,350,689	29.20
GPI	5,000	2,000	7,000	3,000	0.74
GPSC	854,836	2,131,100	2,985,936	-1,276,264	18.38
GRAMMY	-	600	600	-600	0.78
GRAND	9,000	-	9,000	9,000	1.33
GTV	50,000	-	50,000	50,000	1.48
GULF	8,093,430	4,139,900	12,233,330	3,953,530	26.70
GUNKUL	22,487,500	25,720,500	48,208,000	-3,233,000	19.07
HANA	7,307,600	21,074,600	28,382,200	-13,767,000	15.43
HANN	-	2,100	2,100	-2,100	0.56
HFT	-	86,100	86,100	-86,100	33.87
HL	-	1,600	1,600	-1,600	0.56
HMPRO	6,706,500	5,654,768	12,361,268	1,051,732	28.78
HTC	78,700	12,700	91,400	66,000	12.77
HTECH	67,300	68,300	135,600	-1,000	17.55
HUMAN	577,300	397,000	974,300	180,300	26.85
HYDRO	-	1,700	1,700	-1,700	0.19
ICHI	2,409,200	1,649,719	4,058,919	759,481	21.22
ICN	100	100	200	0	0.02
IDG	-	2,000	2,000	-2,000	1.26
III	7,000	-	7,000	7,000	1.81
ILINK	5,000	-	5,000	5,000	0.33
ILM	1,800	33,800	35,600	-32,000	5.90
IND	100,000	-	100,000	100,000	9.13
INET	229,300	120,200	349,500	109,100	7.60
INOX	21,080	680	21,760	20,400	6.33
INSET	1,745,200	1,306,700	3,051,900	438,500	18.86
IRC	-	300	300	-300	0.13
IROYAL	-	49,600	49,600	-49,600	8.26
IRPC	27,395,800	55,859,000	83,254,800	-28,463,200	18.41
IT	8,000	-	8,000	8,000	0.96
ITC	1,184,200	610,522	1,794,722	573,678	35.42
ITD	611,300	3,900	615,200	607,400	1.02
ITEL	665,700	734,000	1,399,700	-68,300	12.39
IVF	-	100	100	-100	0.01
IVL	11,506,300	15,612,900	27,119,200	-4,106,600	24.64
JAK	49,300	-	49,300	49,300	31.01
JAS	128,000	642,900	770,900	-514,900	4.15
JDF	76,100	-	76,100	76,100	10.88
JMART	26,179,300	9,657,400	35,836,700	16,521,900	14.99
JMT	22,728,000	8,014,300	30,742,300	14,713,700	18.36
JPARK	9,400	12,000	21,400	-2,600	2.30
JR	1,200	-	1,200	1,200	0.30
JTS	7,200	38,400	45,600	-31,200	4.95
KAMART	418,300	61,500	479,800	356,800	14.27
KBANK	8,601,300	2,524,000	11,125,300	6,077,300	27.85
KBS	36,600	-	36,600	36,600	4.13
KCC	232,000	105,000	337,000	127,000	1.65
KCE	8,072,300	9,596,400	17,668,700	-1,524,100	28.36
KCG	83,000	113,100	196,100	-30,100	19.50
KGEN	3,859,200	832,100	4,691,300	3,027,100	21.23
KGEN-W2	1,647,200	1,633,200	3,280,400	14,000	16.58
KGI	904,700	256,200	1,160,900	648,500	33.44
KIAT	-	1,000	1,000	-1,000	0.06
KISS	9,400	1,300	10,700	8,100	0.37
KKP	1,357,000	1,187,300	2,544,300	169,700	46.92
KLINIQ	21,600	97,700	119,300	-76,100	13.10
KSL	293,800	153,200	447,000	140,600	15.55
KTB	55,839,120	47,795,515	103,634,635	8,043,605	28.81
KTC	851,505	921,800	1,773,305	-70,295	15.17
KYE	200	-	200	200	2.27
LALIN	100	12,200	12,300	-12,100	5.36
LANNA	3,405	18,100	21,505	-14,695	6.42
LH	4,462,600	3,827,000	8,289,600	635,600	30.67
LHFG	10,178,200	902,400	11,080,600	9,275,800	30.84
LOXLEY	1,500	99,000	100,500	-97,500	1.08
LPN	8,800	8,000	16,800	800	0.45
LTS	138,500	135,100	273,600	3,400	9.29
M	775,600	1,261,453	2,037,053	-485,853	20.45
MAGURO	82,800	1,512,069	1,594,869	-1,429,269	17.47
MAJOR	365,400	925,800	1,291,200	-560,400	8.85
MALEE	7,000	14,600	21,600	-7,600	0.69
MASTER	27,200	32,100	59,300	-4,900	8.22
MBAX	1,000	-	1,000	1,000	0.21
MBK	1,751,900	447,700	2,199,600	1,304,200	17.09
MC	124,500	195,500	320,000	-71,000	5.62
MCOT	1,900	5,600	7,500	-3,700	1.97
MCS	32,600	70,200	102,800	-37,600	3.95
MEB	87,300	168,600	255,900	-81,300	21.26
MEDEZE	100	-	100	100	0.07
MEGA	278,800	742,100	1,020,900	-463,300	34.54
METCO	500	900	1,400	-400	8.45
MFC	1,900	20,800	22,700	-18,900	4.74
MFEC	5,000	-	5,000	5,000	1.67
MGC	700	10,000	10,700	-9,300	0.40
MGI-W1	260,000	-	260,000	260,000	4.79
MGT	-	200	200	-200	0.03
MICRO	-	100	100	-100	0.00
MIDA	-	2,000,000	2,000,000	-2,000,000	38.52
MINT	3,360,901	6,644,900	10,005,801	-3,283,999	24.53
MMM	151,400	7,900	159,300	143,500	14.85
MONO	28,200	396,100	424,300	-367,900	5.52
MOSHI	38,600	36,700	75,300	1,900	10.34
MRDIYT	818,600	1,509,700	2,328,300	-691,100	17.59
MSC	1,300	-	1,300	1,300	2.07
MST	1,000	-	1,000	1,000	0.76
MTC	1,770,000	3,819,900	5,589,900	-2,049,900	24.72
MTW	-	10,000	10,000	-10,000	1.09
NCAP	545,700	867,700	1,413,400	-322,000	10.14
NCP	9,000	-	9,000	9,000	22.96
NEO	9,200	25,300	34,500	-16,100	4.69
NER	14,700	904,000	918,700	-889,300	7.82
NETBAY	981,400	1,036,400	2,017,800	-55,000	8.22
NEX	198,400	174,600	373,000	23,800	1.50
NOBLE	5,900	63,900	69,800	-58,000	2.59
NSL	100	38,600	38,700	-38,500	17.40
NTF	71,800	1,047,500	1,119,300	-975,700	16.30
NTV	500	1,500	2,000	-1,000	0.81
NUT	5,700	-	5,700	5,700	5.08
NYT	1,175,200	261,900	1,437,100	913,300	17.23
OKJ	-	9,500	9,500	-9,500	1.44
ONEE	678,900	120,200	799,100	558,700	13.55
OR	911,800	3,704,700	4,616,500	-2,792,900	28.90
ORI	264,200	226,200	490,400	38,000	7.81
OSP	5,808,400	5,190,200	10,998,600	618,200	38.74
PAF	5,000	800	5,800	4,200	0.14
PANEL-W1	150,100	24,850	174,950	125,250	1.69
PANEL-W2	100	12,451	12,551	-12,351	0.16
PATO	-	5,000	5,000	-5,000	7.93
PB	99	20	119	79	2.11
PCC	-	53,300	53,300	-53,300	13.18
PCE	190,800	561,600	752,400	-370,800	12.00
PDJ	-	1,926	1,926	-1,926	0.31
PEER	350,000	15,100	365,100	334,900	0.93
PERM	-	100	100	-100	0.00
PF	3,000	-	3,000	3,000	0.03
PIN	400	100	500	300	0.12
PIS	1,500	-	1,500	1,500	0.45
PK	-	100	100	-100	0.01
PLANB	11,289,000	7,566,686	18,855,686	3,722,314	19.11
PLANET	3,700	2,900	6,600	800	0.10
PLAT	140,800	340,200	481,000	-199,400	11.83
PLE	27,000	-	27,000	27,000	0.46
PLUS	10,000	4,400	14,400	5,600	1.19
PM	1,460,000	291,700	1,751,700	1,168,300	17.10
PMC	121,000	-	121,000	121,000	3.85
POLY	200	10,600	10,800	-10,400	31.40
PORT	20,000	-	20,000	20,000	2.81
PPM	115,100	32,000	147,100	83,100	6.69
PPPM	300	100	400	200	0.00
PQS	62,400	-	62,400	62,400	22.30
PR9	177,500	611,014	788,514	-433,514	16.97
PRG	4	900	904	-896	0.42
PRINC	-	100	100	-100	0.12
PRM	2,253,400	1,066,200	3,319,600	1,187,200	22.03
PROS	95,400	200	95,600	95,200	3.35
PSGC	-	33,500	33,500	-33,500	4.20
PSH	400	12,100	12,500	-11,700	3.19
PSL	1,507,500	2,220,800	3,728,300	-713,300	16.20
PSTC	3,300	-	3,300	3,300	0.02
PT	11,300	6,400	17,700	4,900	1.64
PTC	-	14,500	14,500	-14,500	3.77
PTG	68,400	1,380,900	1,449,300	-1,312,500	15.05
PTL	131,300	82,000	213,300	49,300	11.09
PTT	26,496,301	39,546,300	66,042,601	-13,049,999	44.43
PTTEP	2,919,000	3,186,389	6,105,389	-267,389	33.50
PTTGC	4,517,900	5,825,990	10,343,890	-1,308,090	23.21
PYLON	307,000	800	307,800	306,200	17.13
Q-CON	2,500	-	2,500	2,500	0.65
QH	1,645,400	1,416,500	3,061,900	228,900	16.57
RABBIT	39,400	110,300	149,700	-70,900	0.24
RATCH	364,600	380,500	745,100	-15,900	37.64
RBF	20,600	146,100	166,700	-125,500	11.75
RCL	307,700	731,000	1,038,700	-423,300	25.40
READY	4,000	-	4,000	4,000	0.93
RICHY	100,000	-	100,000	100,000	3.71
RJH	24,300	59,200	83,500	-34,900	14.64
ROCK	1,900	-	1,900	1,900	0.67
ROJNA	1,727,200	690,800	2,418,000	1,036,400	24.09
RPC	-	2,000	2,000	-2,000	0.05
RS	-	3,300	3,300	-3,300	0.03
RSP	1,800	-	1,800	1,800	2.06
RWI	-	1,400	1,400	-1,400	0.24
S&J	-	100	100	-100	1.32
SABINA	74,600	400	75,000	74,200	12.73
SAK	64,600	106,400	171,000	-41,800	4.71
SAMART	60,800	53,100	113,900	7,700	6.28
SAMCO	800	-	800	800	0.01
SANKO	66,700	5,000	71,700	61,700	1.44
SAPPE	4,400	3,900	8,300	500	4.37
SAT	135,601	35,500	171,101	100,101	9.87
SAUCE	-	10	10	-10	0.04
SAV	8,500	58,600	67,100	-50,100	10.46
SAWAD	3,349,200	1,879,500	5,228,700	1,469,700	25.96
SC	38,900	1,071,500	1,110,400	-1,032,600	10.36
SCAP	2,343,900	303,844	2,647,744	2,040,056	10.05
SCB	5,561,327	4,654,632	10,215,959	906,695	27.85
SCC	851,465	1,782,912	2,634,377	-931,447	29.72
SCCC	16,700	8,900	25,600	7,800	17.77
SCG	6	102	108	-96	0.50
SCGD	11,500	43,400	54,900	-31,900	13.28
SCGP	7,068,900	10,519,700	17,588,600	-3,450,800	26.97
SCL	150,000	-	150,000	150,000	15.51
SCM	-	11,000	11,000	-11,000	1.65
SCP	37,200	34,000	71,200	3,200	16.16
SDC	4,006,300	6,000	4,012,300	4,000,300	32.08
SE-ED	-	10	10	-10	0.14
SEAFCO	21,200	7,000	28,200	14,200	1.38
SEAOIL	1,700	452,200	453,900	-450,500	19.73
SECURE	6,000	28,300	34,300	-22,300	5.33
SEI	18,000	-	18,000	18,000	0.55
SENA	-	38,500	38,500	-38,500	2.05
SENX	-	321,700	321,700	-321,700	15.04
SFLEX	-	263,200	263,200	-263,200	18.97
SGC	35,840,400	1,404,200	37,244,600	34,436,200	10.85
SGF	1,700	-	1,700	1,700	0.02
SGP	4,900	2,200	7,100	2,700	0.17
SHR	1,209,500	223,700	1,433,200	985,800	15.80
SIMAT	40,400	536,700	577,100	-496,300	14.67
SINGER	8,206,500	2,429,900	10,636,400	5,776,600	17.93
SIRI	10,154,400	6,532,500	16,686,900	3,621,900	23.27
SIS	19,600	94,100	113,700	-74,500	18.07
SISB	362,600	607,300	969,900	-244,700	20.89
SJWD	116,200	569,600	685,800	-453,400	8.08
SKN	100	107,000	107,100	-106,900	11.21
SKR	3,000	9,100	12,100	-6,100	1.97
SKY	4,100	21,500	25,600	-17,400	8.81
SLP	-	15,000	15,000	-15,000	2.22
SMO	443,100	1,707,500	2,150,600	-1,264,400	11.10
SMT	359,900	669,600	1,029,500	-309,700	4.66
SNNP	1,300	3,000	4,300	-1,700	0.43
SOLAR	16,300	-	16,300	16,300	0.20
SPA	26,700	84,400	111,100	-57,700	13.04
SPALI	631,800	327,200	959,000	304,600	14.42
SPCG	35,100	45,200	80,300	-10,100	17.77
SPRC	9,639,500	5,629,500	15,269,000	4,010,000	24.89
SPVI	108,600	203,500	312,100	-94,900	13.09
SRICHA	1,052,300	464,600	1,516,900	587,700	21.70
SRS	-	4,700	4,700	-4,700	1.80
SSP	125,700	10,900	136,600	114,800	13.24
SST	100	-	100	100	1.13
STA	3,011,700	2,007,900	5,019,600	1,003,800	32.20
STANLY	6,300	500	6,800	5,800	9.79
STARM	-	2,000	2,000	-2,000	0.28
STC	-	100	100	-100	0.06
STECON	3,207,000	5,247,600	8,454,600	-2,040,600	20.09
STGT	579,700	1,017,310	1,597,010	-437,610	20.98
STOWER	-	1,000	1,000	-1,000	0.19
STPI	833,900	759,000	1,592,900	74,900	9.02
SUC	-	4,800	4,800	-4,800	2.35
SUN	-	40	40	-40	0.00
SUPER	170,100	9,500	179,600	160,600	0.93
SUSCO	-	33,700	33,700	-33,700	3.85
SVOA	90,700	3,500	94,200	87,200	1.95
SYMC	-	56,300	56,300	-56,300	32.28
SYNEX	903,300	261,700	1,165,000	641,600	14.41
TACC	535,400	301,200	836,600	234,200	21.86
TAE	705,100	309,700	1,014,800	395,400	9.12
TAKUNI	-	1,800	1,800	-1,800	0.06
TASCO	150,400	127,900	278,300	22,500	10.07
TCAP	501,600	519,900	1,021,500	-18,300	28.72
TCC	50,400	44,100	94,500	6,300	2.52
TCJ	5,500	-	5,500	5,500	13.41
TEAM	44,300	85,300	129,600	-41,000	4.50
TEAMG	1,871,700	860,200	2,731,900	1,011,500	21.95
TEGH	47,500	419,500	467,000	-372,000	7.73
TERA	10,000	5,000	15,000	5,000	0.99
TFG	5,035,300	4,191,300	9,226,600	844,000	27.44
TFM	9,300	384,400	393,700	-375,100	31.52
TFMAMA	1,800	-	1,800	1,800	14.05
TH	600	-	600	600	0.02
THAI	2,252,750	2,863,200	5,115,950	-610,450	9.04
THANI	1,107,000	2,197,100	3,304,100	-1,090,100	22.53
THCOM	755,600	1,540,400	2,296,000	-784,800	13.38
THG	197,400	76,800	274,200	120,600	11.27
THREL	-	139	139	-139	0.02
TIDLOR	2,892,500	3,422,200	6,314,700	-529,700	17.69
TIPCO	200	-	200	200	0.04
TIPH	6,300	112,900	119,200	-106,600	20.79
TISCO	1,681,200	609,500	2,290,700	1,071,700	26.90
TITLE	80,500	-	80,500	80,500	7.00
TKN	821,500	132,300	953,800	689,200	15.56
TKS	62,700	35,800	98,500	26,900	2.50
TL-W2	-	300	300	-300	0.01
TLI	17,007,500	4,416,400	21,423,900	12,591,100	18.15
TMAN	1,900	-	1,900	1,900	0.25
TMT	100	-	100	100	0.20
TMW	200	-	200	200	4.54
TNDT	-	100	100	-100	0.04
TNR	100	-	100	100	0.03
TOA	603,400	1,033,300	1,636,700	-429,900	30.89
TOG	-	75,300	75,300	-75,300	26.79
TOP	2,983,373	2,238,800	5,222,173	744,573	34.53
TPAC	4,000	-	4,000	4,000	5.17
TPBI	137,800	-	137,800	137,800	9.52
TPCH	12,600	35,700	48,300	-23,100	5.78
TPCS	-	3,700	3,700	-3,700	33.64
TPIPL	6,577,000	6,143,100	12,720,100	433,900	18.02
TPIPP	37,000	1,002,400	1,039,400	-965,400	18.31
TPOLY	-	100	100	-100	0.01
TPS	-	12,600	12,600	-12,600	4.83
TQM	100,200	186,500	286,700	-86,300	15.67
TRC	8,100	6,700	14,800	1,400	0.05
TRP	-	12,000	12,000	-12,000	36.36
TRT	1,500	21,200	22,700	-19,700	0.24
TRUBB	456,500	538,900	995,400	-82,400	3.22
TRUBB-W3	22,800	22,800	45,600	0	0.33
TRUE	65,545,914	61,685,177	127,231,091	3,860,737	42.71
TSC	2,500	-	2,500	2,500	0.69
TSE	4,059,800	2,281,600	6,341,400	1,778,200	16.16
TSR	-	200	200	-200	0.01
TSTH	1,629,600	3,921,200	5,550,800	-2,291,600	10.67
TTA	169,000	939,500	1,108,500	-770,500	19.81
TTB	237,272,900	68,329,100	305,602,000	168,943,800	31.59
TTCL	26,100	80,000	106,100	-53,900	9.90
TTT	-	3,200	3,200	-3,200	38.83
TTW	120,900	475,100	596,000	-354,200	16.50
TU	1,098,500	1,065,800	2,164,300	32,700	22.03
TURBO	1,009,800	395,800	1,405,600	614,000	5.64
TVO	263,300	158,000	421,300	105,300	14.01
TWPC	1,000	94,300	95,300	-93,300	17.67
UAC	22	100	122	-78	0.03
UBE	542,600	173,400	716,000	369,200	1.99
UKEM	13,832,200	6,708,200	20,540,400	7,124,000	14.05
UMI	1,300	-	1,300	1,300	0.02
UNIX	129,800	305,800	435,600	-176,000	7.51
UP	100	-	100	100	1.56
UREKA	-	100,100	100,100	-100,100	0.28
UTP	122,400	-	122,400	122,400	5.48
UVAN	104,700	198,900	303,600	-94,200	12.86
VCOM	40,000	31,500	71,500	8,500	17.87
VGI	17,323,100	10,284,000	27,607,100	7,039,100	5.23
VIBHA	-	4	4	-4	0.00
VIBHA-W5	-	9,000	9,000	-9,000	0.05
VIH	800	-	800	800	0.23
VL	-	800	800	-800	0.09
VPO	44,300	-	44,300	44,300	0.68
WASH	75,700	133,300	209,000	-57,600	4.66
WHA	35,687,700	30,903,700	66,591,400	4,784,000	28.52
WHAUP	565,200	1,635,900	2,201,100	-1,070,700	18.03
WICE	-	100	100	-100	0.01
WIN	55,800	-	55,800	55,800	47.29
WORK	-	1,000	1,000	-1,000	0.37
WPH	200,700	64,700	265,400	136,000	12.72
WSOL	-	6,900	6,900	-6,900	0.02
XBIO	-	14	14	-14	0.00
XBIO-W7	-	67	67	-67	0.02
XO	-	132,600	132,600	-132,600	17.39
XPG	240,000	-	240,000	240,000	1.91
XYZ	-	100	100	-100	0.04
YGG	20,000	-	20,000	20,000	0.75
YUASA	-	4,600	4,600	-4,600	11.50
ZIGA	1,481	-	1,481	1,481	0.01

หมายเหตุ

* % of Trading Volume in Underlying Securities

More Articles

https://www.set.or.th/th/market/statistics/nvdr/trading-by-stock

Click Donate Support Web